Upload data/continuous/kraken_trades_20241229_0650.csv with huggingface_hub
Browse files
data/continuous/kraken_trades_20241229_0650.csv
ADDED
|
@@ -0,0 +1,104 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,pair,price,volume,bid,ask,low,high,vwap,trades
|
| 2 |
+
2024-12-29 11:47:50.241530,XETHZUSD,3401.5,4320.27231293,3401.5,3401.51,3372.0,3406.86,3393.30078,3412
|
| 3 |
+
2024-12-29 11:47:50.400165,XXRPZUSD,2.17942,2508775.75351469,2.17921,2.17922,2.168,2.19458,2.18100794,4472
|
| 4 |
+
2024-12-29 11:47:50.725771,ADAUSD,0.896723,955149.13168248,0.89676,0.896761,0.8804,0.897393,0.887858,2618
|
| 5 |
+
2024-12-29 11:47:50.875413,XDGUSD,0.3264828,6449607.93042411,0.3264325,0.3264326,0.3206331,0.3289973,0.324445508,3774
|
| 6 |
+
2024-12-29 11:47:50.928648,SOLUSD,196.23,32068.84843291,196.29,196.3,192.2,196.9,194.87852,6652
|
| 7 |
+
2024-12-29 11:47:51.081642,DOTUSD,7.0505,169399.58455966,7.0524,7.0525,7.0231,7.1378,7.05811,1821
|
| 8 |
+
2024-12-29 11:47:51.139897,MATICUSD,0.4853,57074.40000792,0.4854,0.4855,0.482,0.4885,0.485745,406
|
| 9 |
+
2024-12-29 11:47:51.295496,LTCUSD,100.28,3894.25083706,100.32,100.33,99.29,100.71,100.05595,2103
|
| 10 |
+
2024-12-29 11:47:51.947513,XXBTZUSD,95000.1,180.37459879,95000.0,95000.1,94725.0,95204.1,94959.21513,7065
|
| 11 |
+
2024-12-29 11:47:52.119332,XETHZUSD,3401.5,4320.27231293,3401.5,3401.51,3372.0,3406.86,3393.30078,3412
|
| 12 |
+
2024-12-29 11:47:52.296776,XXRPZUSD,2.17884,2508807.95222869,2.17886,2.17909,2.168,2.19458,2.18100791,4475
|
| 13 |
+
2024-12-29 11:47:52.635453,ADAUSD,0.896723,955149.13168248,0.89676,0.896761,0.8804,0.897393,0.887858,2618
|
| 14 |
+
2024-12-29 11:47:52.791439,XDGUSD,0.3264828,6449607.93042411,0.3264058,0.3264059,0.3206331,0.3289973,0.324445508,3774
|
| 15 |
+
2024-12-29 11:47:52.848424,SOLUSD,196.23,32068.84843291,196.29,196.3,192.2,196.9,194.87852,6652
|
| 16 |
+
2024-12-29 11:47:52.899586,DOTUSD,7.0505,169399.58455966,7.0524,7.0525,7.0231,7.1378,7.05811,1821
|
| 17 |
+
2024-12-29 11:48:20.584470,DOTUSD,7.0525,169401.32615117,7.052,7.0525,7.0231,7.1378,7.05811,1823
|
| 18 |
+
2024-12-29 11:48:20.645964,MATICUSD,0.4855,57082.45522011,0.4854,0.4855,0.482,0.4885,0.485745,407
|
| 19 |
+
2024-12-29 11:48:20.797900,LTCUSD,100.33,3894.31074535,100.32,100.33,99.29,100.71,100.05596,2104
|
| 20 |
+
2024-12-29 11:48:21.449427,XXBTZUSD,95000.1,180.37469879,95000.0,95000.1,94725.0,95204.1,94959.21516,7066
|
| 21 |
+
2024-12-29 11:48:21.601442,XETHZUSD,3401.51,4320.28604284,3401.2,3401.21,3372.0,3406.86,3393.30081,3413
|
| 22 |
+
2024-12-29 11:48:21.761187,XXRPZUSD,2.17884,2508807.95222869,2.17852,2.17884,2.168,2.19458,2.18100791,4475
|
| 23 |
+
2024-12-29 11:48:21.920142,ADAUSD,0.896723,955149.13168248,0.896731,0.897064,0.8804,0.897393,0.887858,2618
|
| 24 |
+
2024-12-29 11:48:22.070548,XDGUSD,0.3264828,6449607.93042411,0.3263249,0.326325,0.3206331,0.3289973,0.324445508,3774
|
| 25 |
+
2024-12-29 11:48:22.287590,SOLUSD,196.26,32080.97338413,196.26,196.27,192.2,196.9,194.87905,6716
|
| 26 |
+
2024-12-29 11:48:22.448355,DOTUSD,7.0525,169401.32615117,7.0524,7.0525,7.0231,7.1378,7.05811,1823
|
| 27 |
+
2024-12-29 11:48:22.602461,MATICUSD,0.4855,57082.45522011,0.4854,0.4855,0.482,0.4885,0.485745,407
|
| 28 |
+
2024-12-29 11:48:22.755210,LTCUSD,100.33,3894.31074535,100.32,100.33,99.29,100.71,100.05596,2104
|
| 29 |
+
2024-12-29 11:48:23.405265,XXBTZUSD,95000.1,180.37469879,95000.0,95000.1,94725.0,95204.1,94959.21516,7066
|
| 30 |
+
2024-12-29 11:48:23.556559,XETHZUSD,3401.51,4320.28604284,3401.2,3401.21,3372.0,3406.86,3393.30081,3413
|
| 31 |
+
2024-12-29 11:48:23.701504,XXRPZUSD,2.17876,2509694.90143869,2.17852,2.1787,2.168,2.19458,2.18100712,4478
|
| 32 |
+
2024-12-29 11:48:51.390046,XXRPZUSD,2.17876,2509694.90143869,2.17879,2.17898,2.168,2.19458,2.18100712,4478
|
| 33 |
+
2024-12-29 11:48:51.449239,ADAUSD,0.896723,955149.13168248,0.896836,0.897161,0.8804,0.897393,0.887858,2618
|
| 34 |
+
2024-12-29 11:48:51.605043,XDGUSD,0.3264828,6449607.93042411,0.3263807,0.3263808,0.3206331,0.3289973,0.324445508,3774
|
| 35 |
+
2024-12-29 11:48:51.662332,SOLUSD,196.27,32107.21542413,196.31,196.32,192.2,196.9,194.88019,6717
|
| 36 |
+
2024-12-29 11:48:51.808809,DOTUSD,7.0525,169401.32615117,7.0524,7.0525,7.0231,7.1378,7.05811,1823
|
| 37 |
+
2024-12-29 11:48:51.963075,MATICUSD,0.4855,57082.45522011,0.4854,0.4855,0.482,0.4885,0.485745,407
|
| 38 |
+
2024-12-29 11:48:52.135489,LTCUSD,100.33,3894.31074535,100.37,100.38,99.29,100.71,100.05596,2104
|
| 39 |
+
2024-12-29 11:48:52.789198,XXBTZUSD,95000.1,180.37469879,95000.0,95000.1,94725.0,95204.1,94959.21516,7066
|
| 40 |
+
2024-12-29 11:48:52.844403,XETHZUSD,3401.28,4320.30667411,3401.27,3401.28,3372.0,3406.86,3393.30085,3414
|
| 41 |
+
2024-12-29 11:48:52.897158,XXRPZUSD,2.17876,2509694.90143869,2.17879,2.17898,2.168,2.19458,2.18100712,4478
|
| 42 |
+
2024-12-29 11:48:52.951312,ADAUSD,0.896723,955149.13168248,0.89684,0.89713,0.8804,0.897393,0.887858,2618
|
| 43 |
+
2024-12-29 11:48:53.096670,XDGUSD,0.3264828,6449607.93042411,0.3263807,0.3263808,0.3206331,0.3289973,0.324445508,3774
|
| 44 |
+
2024-12-29 11:48:53.249795,SOLUSD,196.27,32107.21542413,196.31,196.32,192.2,196.9,194.88019,6717
|
| 45 |
+
2024-12-29 11:48:53.402207,DOTUSD,7.0525,169401.32615117,7.0524,7.0525,7.0231,7.1378,7.05811,1823
|
| 46 |
+
2024-12-29 11:48:53.555647,MATICUSD,0.4855,57082.45522011,0.4854,0.4855,0.482,0.4885,0.485745,407
|
| 47 |
+
2024-12-29 11:49:22.223995,LTCUSD,100.33,3894.51474535,100.33,100.36,99.29,100.71,100.05597,2105
|
| 48 |
+
2024-12-29 11:49:22.777735,XXBTZUSD,95000.0,180.47191805,95000.0,95000.1,94725.0,95204.1,94959.23713,7068
|
| 49 |
+
2024-12-29 11:49:22.932301,XETHZUSD,3401.28,4320.30667411,3400.91,3400.92,3372.0,3406.86,3393.30085,3414
|
| 50 |
+
2024-12-29 11:49:23.113021,XXRPZUSD,2.17896,2509695.90143869,2.1785,2.17851,2.168,2.19458,2.18100712,4479
|
| 51 |
+
2024-12-29 11:49:23.282017,ADAUSD,0.896723,955149.13168248,0.89673,0.896972,0.8804,0.897393,0.887858,2618
|
| 52 |
+
2024-12-29 11:49:23.438421,XDGUSD,0.3264828,6449607.93042411,0.3263125,0.3263126,0.3206331,0.3289973,0.324445508,3774
|
| 53 |
+
2024-12-29 11:49:23.592244,SOLUSD,196.27,32107.45562255,196.22,196.23,192.2,196.9,194.8802,6724
|
| 54 |
+
2024-12-29 11:49:23.746992,DOTUSD,7.0524,169402.32615117,7.0524,7.0525,7.0231,7.1378,7.05811,1824
|
| 55 |
+
2024-12-29 11:49:23.903088,MATICUSD,0.4855,57082.45522011,0.4853,0.4854,0.482,0.4885,0.485745,407
|
| 56 |
+
2024-12-29 11:49:23.969684,LTCUSD,100.33,3894.51474535,100.33,100.36,99.29,100.71,100.05597,2105
|
| 57 |
+
2024-12-29 11:49:24.529757,XXBTZUSD,95000.0,180.47191805,95000.0,95000.1,94725.0,95204.1,94959.23713,7068
|
| 58 |
+
2024-12-29 11:49:24.684300,XETHZUSD,3400.96,4320.33162932,3400.91,3400.92,3372.0,3406.86,3393.30089,3416
|
| 59 |
+
2024-12-29 11:49:24.750367,XXRPZUSD,2.17896,2509695.90143869,2.1785,2.17851,2.168,2.19458,2.18100712,4479
|
| 60 |
+
2024-12-29 11:49:24.806303,ADAUSD,0.896723,955149.13168248,0.89673,0.896972,0.8804,0.897393,0.887858,2618
|
| 61 |
+
2024-12-29 11:49:24.861318,XDGUSD,0.3264828,6449607.93042411,0.3263125,0.3263126,0.3206331,0.3289973,0.324445508,3774
|
| 62 |
+
2024-12-29 11:49:52.553784,XDGUSD,0.3264828,6449607.93042411,0.3261568,0.3261569,0.3206331,0.3289973,0.324445508,3774
|
| 63 |
+
2024-12-29 11:49:52.610128,SOLUSD,196.19,32107.62632581,196.17,196.19,192.2,196.9,194.8802,6725
|
| 64 |
+
2024-12-29 11:49:52.767913,DOTUSD,7.0524,169402.32615117,7.0466,7.0467,7.0231,7.1378,7.05811,1824
|
| 65 |
+
2024-12-29 11:49:52.921501,MATICUSD,0.4855,57082.45522011,0.4852,0.4853,0.482,0.4885,0.485745,407
|
| 66 |
+
2024-12-29 11:49:53.073523,LTCUSD,100.33,3894.58624535,100.26,100.27,99.29,100.71,100.05598,2106
|
| 67 |
+
2024-12-29 11:49:53.723399,XXBTZUSD,94973.3,181.4719619,94971.7,94971.8,94725.0,95204.1,94959.39128,7088
|
| 68 |
+
2024-12-29 11:49:53.878645,XETHZUSD,3399.97,4320.33966389,3399.96,3399.97,3372.0,3406.86,3393.30091,3418
|
| 69 |
+
2024-12-29 11:49:54.031294,XXRPZUSD,2.17896,2509695.90143869,2.1785,2.17851,2.168,2.19458,2.18100712,4479
|
| 70 |
+
2024-12-29 11:49:54.185140,ADAUSD,0.896723,955149.13168248,0.896725,0.896726,0.8804,0.897393,0.887858,2618
|
| 71 |
+
2024-12-29 11:49:54.360743,XDGUSD,0.3264828,6449607.93042411,0.3261568,0.3261569,0.3206331,0.3289973,0.324445508,3774
|
| 72 |
+
2024-12-29 11:49:54.413680,SOLUSD,196.19,32107.62632581,196.18,196.19,192.2,196.9,194.8802,6725
|
| 73 |
+
2024-12-29 11:49:54.565285,DOTUSD,7.0524,169402.32615117,7.0466,7.0467,7.0231,7.1378,7.05811,1824
|
| 74 |
+
2024-12-29 11:49:54.723374,MATICUSD,0.4855,57082.45522011,0.4852,0.4853,0.482,0.4885,0.485745,407
|
| 75 |
+
2024-12-29 11:49:54.785312,LTCUSD,100.33,3894.58624535,100.26,100.27,99.29,100.71,100.05598,2106
|
| 76 |
+
2024-12-29 11:49:55.432859,XXBTZUSD,94973.3,181.4719619,94971.7,94971.8,94725.0,95204.1,94959.39128,7088
|
| 77 |
+
2024-12-29 11:50:23.003534,XXBTZUSD,94971.7,181.48523915,94971.7,94971.8,94725.0,95204.1,94959.39219,7092
|
| 78 |
+
2024-12-29 11:50:23.163911,XETHZUSD,3399.55,4320.63966389,3399.2,3399.21,3372.0,3406.86,3393.30134,3425
|
| 79 |
+
2024-12-29 11:50:23.501663,XXRPZUSD,2.17851,2509707.86665659,2.1785,2.17851,2.168,2.19458,2.1810071,4481
|
| 80 |
+
2024-12-29 11:50:23.560262,ADAUSD,0.896723,955149.13168248,0.896725,0.896726,0.8804,0.897393,0.887858,2618
|
| 81 |
+
2024-12-29 11:50:23.716002,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
|
| 82 |
+
2024-12-29 11:50:23.772709,SOLUSD,196.13,32619.18199913,196.13,196.14,192.2,196.9,194.90099,6739
|
| 83 |
+
2024-12-29 11:50:23.829688,DOTUSD,7.0466,169403.32615117,7.0468,7.0469,7.0231,7.1378,7.05811,1825
|
| 84 |
+
2024-12-29 11:50:24.000256,MATICUSD,0.4855,57082.45522011,0.4852,0.4853,0.482,0.4885,0.485745,407
|
| 85 |
+
2024-12-29 11:50:24.182107,LTCUSD,100.23,3896.30132899,100.19,100.22,99.29,100.71,100.05607,2109
|
| 86 |
+
2024-12-29 11:50:24.854915,XXBTZUSD,94971.7,181.48523915,94971.7,94971.8,94725.0,95204.1,94959.39219,7092
|
| 87 |
+
2024-12-29 11:50:24.911059,XETHZUSD,3399.55,4320.63966389,3399.2,3399.21,3372.0,3406.86,3393.30134,3425
|
| 88 |
+
2024-12-29 11:50:24.966105,XXRPZUSD,2.17851,2509707.86665659,2.1785,2.17851,2.168,2.19458,2.1810071,4481
|
| 89 |
+
2024-12-29 11:50:25.126498,ADAUSD,0.896723,955149.13168248,0.896725,0.896726,0.8804,0.897393,0.887858,2618
|
| 90 |
+
2024-12-29 11:50:25.293545,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
|
| 91 |
+
2024-12-29 11:50:25.445331,SOLUSD,196.13,32619.18199913,196.12,196.13,192.2,196.9,194.90099,6739
|
| 92 |
+
2024-12-29 11:50:53.123505,SOLUSD,196.12,32629.94714219,196.05,196.06,192.2,196.9,194.90138,6743
|
| 93 |
+
2024-12-29 11:50:53.283534,DOTUSD,7.0466,169403.32615117,7.045,7.0451,7.0231,7.1378,7.05811,1825
|
| 94 |
+
2024-12-29 11:50:53.473808,MATICUSD,0.4855,57082.45522011,0.4852,0.4853,0.482,0.4885,0.485745,407
|
| 95 |
+
2024-12-29 11:50:53.633913,LTCUSD,100.23,3896.30132899,100.2,100.23,99.29,100.71,100.05607,2109
|
| 96 |
+
2024-12-29 11:50:54.192309,XXBTZUSD,94971.8,181.48628371,94971.7,94971.8,94725.0,95204.1,94959.39226,7094
|
| 97 |
+
2024-12-29 11:50:54.340530,XETHZUSD,3399.55,4320.63966389,3398.46,3398.47,3372.0,3406.86,3393.30134,3425
|
| 98 |
+
2024-12-29 11:50:54.492713,XXRPZUSD,2.1785,2510890.55446462,2.1785,2.17851,2.168,2.19458,2.18100593,4484
|
| 99 |
+
2024-12-29 11:50:54.647958,ADAUSD,0.896725,955386.30404785,0.895348,0.895596,0.8804,0.897393,0.88786,2619
|
| 100 |
+
2024-12-29 11:50:54.806548,XDGUSD,0.3261568,6449611.10042411,0.3260491,0.3260492,0.3206331,0.3289973,0.324445509,3775
|
| 101 |
+
2024-12-29 11:50:54.859872,SOLUSD,196.12,32629.94714219,196.05,196.06,192.2,196.9,194.90138,6743
|
| 102 |
+
2024-12-29 11:50:54.913827,DOTUSD,7.0466,169403.32615117,7.045,7.0451,7.0231,7.1378,7.05811,1825
|
| 103 |
+
2024-12-29 11:50:54.970020,MATICUSD,0.4855,57082.45522011,0.4852,0.4853,0.482,0.4885,0.485745,407
|
| 104 |
+
2024-12-29 11:50:55.124408,LTCUSD,100.23,3896.30132899,100.21,100.23,99.29,100.71,100.05607,2109
|